S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,09 20:15 |
44,75 45,00 |
-2,02 % -0,91 |
44,75 43,92 |
10,57 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4850 20:14 |
269,1800 269,4000 |
-0,71 % -1,92 |
269,2100 266,3350 |
256,66 Tsd. | |
VeriSign Inc US92343E1029 |
183,0900 20:14 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
222,91 Tsd. | |
Veralto Corporation US92338C1036 |
109,33 20:14 |
111,02 109,96 |
-0,57 % -0,63 |
111,49 109,07 |
451,67 Tsd. | |
Ventas Inc US92276F1003 |
64,44 20:15 |
64,86 64,70 |
-0,40 % -0,26 |
65,09 64,09 |
1,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,87 20:14 |
134,61 133,75 |
+0,84 % 1,12 |
135,91 134,14 |
922,61 Tsd. | |
US Bancorp US9029733048 |
44,78 20:15 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,73 |
3,55 Mio. | |
Universal Health Services US9139031002 |
231,83 20:15 |
234,64 234,99 |
-1,34 % -3,16 |
235,67 231,76 |
256,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,40 20:14 |
586,01 589,14 |
-1,48 % -8,74 |
586,72 578,91 |
1,47 Mio. | |
United Rentals US9113631090 |
764,07 20:14 |
748,23 741,96 |
+2,98 % 22,11 |
768,42 744,60 |
219,18 Tsd. | |
United Parcel Service US9113121068 |
130,76 20:14 |
130,00 128,91 |
+1,43 % 1,85 |
131,50 129,42 |
1,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4050 20:14 |
52,0000 51,3400 |
+2,07 % 1,07 |
53,7500 51,9009 |
5,43 Mio. | |
Union Pacific Corp US9078181081 |
254,11 20:14 |
253,27 252,43 |
+0,67 % 1,68 |
255,06 253,00 |
578,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7800 20:14 |
390,6800 389,2900 |
+1,92 % 7,49 |
399,8699 390,0000 |
838,28 Tsd. | |
UDR Inc US9026531049 |
46,78 20:14 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
453,09 Tsd. |