S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 18:58 |
40,85 40,79 |
+1,51 % 0,62 |
41,49 40,82 |
5,70 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7150 18:59 |
277,3000 277,5000 |
+1,16 % 3,22 |
281,5800 277,2400 |
248,66 Tsd. | |
VeriSign Inc US92343E1029 |
179,3550 18:59 |
177,2800 176,9000 |
+1,39 % 2,46 |
180,9200 177,2800 |
170,50 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 18:57 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
290,81 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:58 |
52,87 52,64 |
+0,76 % 0,40 |
53,10 52,58 |
379,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,06 18:59 |
147,85 148,75 |
-0,46 % -0,69 |
149,09 145,90 |
643,11 Tsd. | |
US Bancorp US9029733048 |
43,17 18:58 |
42,58 42,35 |
+1,92 % 0,82 |
43,34 42,35 |
5,20 Mio. | |
Universal Health Services US9139031002 |
179,72 18:59 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
271,50 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,34 18:58 |
533,90 515,37 |
+5,43 % 27,97 |
546,72 527,13 |
6,41 Mio. | |
United Rentals US9113631090 |
730,50 18:57 |
707,24 707,41 |
+3,26 % 23,09 |
732,31 707,24 |
257,24 Tsd. | |
United Parcel Service US9113121068 |
146,96 18:58 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:58 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
5,05 Mio. | |
Union Pacific Corp US9078181081 |
242,73 18:59 |
236,00 235,99 |
+2,85 % 6,74 |
242,77 235,90 |
1,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,0600 18:58 |
399,4600 395,1600 |
+2,76 % 10,90 |
407,2509 396,2800 |
266,98 Tsd. | |
UDR Inc US9026531049 |
40,91 18:59 |
40,78 40,56 |
+0,85 % 0,35 |
40,93 40,40 |
680,09 Tsd. |