S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 21:46 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
13,25 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0000 21:46 |
269,1800 269,4000 |
-0,89 % -2,40 |
269,2100 266,3101 |
357,97 Tsd. | |
VeriSign Inc US92343E1029 |
182,6800 21:46 |
182,4500 182,4600 |
+0,12 % 0,22 |
183,7600 182,2900 |
295,46 Tsd. | |
Veralto Corporation US92338C1036 |
109,17 21:45 |
111,02 109,96 |
-0,72 % -0,79 |
111,49 108,93 |
657,41 Tsd. | |
Ventas Inc US92276F1003 |
64,22 21:46 |
64,86 64,70 |
-0,73 % -0,48 |
65,09 64,06 |
2,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,31 21:46 |
134,61 133,75 |
+1,17 % 1,56 |
135,91 134,14 |
1,29 Mio. | |
US Bancorp US9029733048 |
44,62 21:46 |
44,98 44,69 |
-0,16 % -0,07 |
45,28 44,53 |
4,42 Mio. | |
Universal Health Services US9139031002 |
231,57 21:46 |
234,64 234,99 |
-1,46 % -3,42 |
235,67 230,92 |
400,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,91 21:47 |
586,01 589,14 |
-1,91 % -11,23 |
586,72 576,39 |
1,92 Mio. | |
United Rentals US9113631090 |
768,01 21:46 |
748,23 741,96 |
+3,51 % 26,05 |
768,54 744,60 |
312,12 Tsd. | |
United Parcel Service US9113121068 |
130,52 21:47 |
130,00 128,91 |
+1,25 % 1,61 |
131,50 129,42 |
2,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6450 21:46 |
52,0000 51,3400 |
+2,54 % 1,31 |
53,7500 51,9009 |
6,86 Mio. | |
Union Pacific Corp US9078181081 |
253,18 21:45 |
253,27 252,43 |
+0,30 % 0,75 |
255,06 253,00 |
760,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5700 21:45 |
390,6800 389,2900 |
+2,13 % 8,28 |
399,8699 390,0000 |
989,71 Tsd. | |
UDR Inc US9026531049 |
46,53 21:46 |
46,82 46,97 |
-0,94 % -0,44 |
47,04 46,26 |
744,08 Tsd. |