S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+0,16 % 0,07 |
44,88 44,36 |
15,77 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-0,06 % -0,17 |
266,2350 263,6200 |
484,66 Tsd. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,06 % 3,75 |
186,5100 182,7800 |
705,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+0,22 % 0,24 |
112,28 110,83 |
1,13 Mio. | |
|
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
-1,63 % -1,06 |
64,67 63,23 |
4,17 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+2,87 % 3,81 |
140,24 133,10 |
6,30 Mio. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
+1,23 % 0,55 |
45,43 44,24 |
9,68 Mio. | |
|
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
-0,65 % -1,57 |
241,53 237,54 |
398,05 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,26 % -1,50 |
576,60 570,91 |
2,75 Mio. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+0,08 % 0,61 |
826,24 797,82 |
734,67 Tsd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+1,38 % 1,82 |
134,23 132,57 |
4,00 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+8,76 % 4,74 |
59,3800 55,4900 |
17,67 Mio. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,96 % 3,85 |
411,9999 404,5000 |
1,15 Mio. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-1,03 % -0,47 |
45,76 45,07 |
1,82 Mio. |