S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+0,32 % 0,14 |
44,17 43,67 |
13,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
+0,99 % 1,84 |
188,2400 185,8650 |
420,74 Tsd. | |
Veralto Corporation US92338C1036 |
113,60 18.10.24 |
113,09 113,03 |
+0,50 % 0,57 |
113,69 112,08 |
3,87 Mio. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+1,86 % 1,20 |
65,60 64,34 |
1,53 Mio. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
+0,29 % 0,39 |
137,57 135,52 |
2,08 Mio. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-1,62 % -0,81 |
50,15 48,96 |
10,98 Mio. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+1,07 % 2,51 |
240,26 232,47 |
993,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+0,63 % 3,58 |
570,95 563,04 |
3,69 Mio. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
-0,15 % -1,27 |
840,00 828,71 |
341,33 Tsd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,38 % 0,52 |
136,45 135,19 |
3,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+1,12 % 0,82 |
74,9500 72,9000 |
8,40 Mio. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+0,98 % 2,38 |
244,71 241,46 |
2,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,75 % -2,80 |
376,0300 363,6000 |
880,61 Tsd. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+1,02 % 0,45 |
44,90 44,30 |
1,10 Mio. |