S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 21:27 |
40,85 40,79 |
+1,56 % 0,64 |
41,55 40,82 |
8,73 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8300 21:28 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
396,66 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 21:27 |
177,2800 176,9000 |
+1,16 % 2,06 |
180,9200 177,2800 |
304,20 Tsd. | |
Veralto Corporation US92338C1036 |
99,36 21:28 |
98,50 98,01 |
+1,38 % 1,35 |
99,89 98,50 |
516,99 Tsd. | |
Ventas Inc US92276F1003 |
52,95 21:27 |
52,87 52,64 |
+0,59 % 0,31 |
53,15 52,58 |
711,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,25 21:27 |
147,85 148,75 |
+0,33 % 0,50 |
149,31 145,90 |
1,12 Mio. | |
US Bancorp US9029733048 |
43,29 21:27 |
42,58 42,35 |
+2,21 % 0,94 |
43,39 42,35 |
8,46 Mio. | |
Universal Health Services US9139031002 |
181,19 21:27 |
180,00 178,68 |
+1,40 % 2,51 |
181,71 177,37 |
493,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
548,10 21:28 |
533,90 515,37 |
+6,35 % 32,73 |
548,21 527,13 |
8,73 Mio. | |
United Rentals US9113631090 |
740,61 21:28 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
437,38 Tsd. | |
United Parcel Service US9113121068 |
146,70 21:28 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
2,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8817 21:27 |
44,2500 44,3200 |
+5,78 % 2,56 |
46,9200 44,2500 |
7,58 Mio. | |
Union Pacific Corp US9078181081 |
243,39 21:27 |
236,00 235,99 |
+3,14 % 7,40 |
243,59 235,90 |
2,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,3350 21:27 |
399,4600 395,1600 |
+3,84 % 15,18 |
412,6400 396,2800 |
453,21 Tsd. | |
UDR Inc US9026531049 |
40,92 21:27 |
40,78 40,56 |
+0,88 % 0,36 |
41,13 40,40 |
1,27 Mio. |