S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,28 18:22 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
5,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,7900 18:22 |
268,5900 268,5900 |
-0,67 % -1,80 |
269,9600 266,1300 |
125,98 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 18:22 |
176,3900 174,9300 |
+2,38 % 4,16 |
179,1300 175,7001 |
203,13 Tsd. | |
Veralto Corporation US92338C1036 |
108,76 18:21 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,43 |
241,42 Tsd. | |
Ventas Inc US92276F1003 |
58,02 18:21 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
611,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,29 18:23 |
148,99 147,82 |
+1,67 % 2,47 |
150,93 148,52 |
471,06 Tsd. | |
US Bancorp US9029733048 |
43,16 18:21 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,84 Mio. | |
Universal Health Services US9139031002 |
222,50 18:22 |
223,03 221,85 |
+0,29 % 0,65 |
223,03 219,67 |
128,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,02 18:21 |
579,67 579,67 |
-0,28 % -1,65 |
583,34 573,51 |
968,91 Tsd. | |
United Rentals US9113631090 |
724,72 18:22 |
718,18 702,19 |
+3,21 % 22,53 |
727,56 712,80 |
129,04 Tsd. | |
United Parcel Service US9113121068 |
129,02 18:22 |
127,88 126,42 |
+2,06 % 2,60 |
129,28 127,88 |
1,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0700 18:21 |
41,3000 40,2400 |
+7,03 % 2,83 |
43,2300 41,2208 |
3,80 Mio. | |
Union Pacific Corp US9078181081 |
244,06 18:22 |
243,93 241,22 |
+1,18 % 2,84 |
245,27 242,75 |
667,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,1800 18:21 |
371,6400 329,0500 |
+11,89 % 39,13 |
373,0000 358,3500 |
2,95 Mio. | |
UDR Inc US9026531049 |
41,77 18:23 |
41,83 41,78 |
-0,02 % -0,01 |
41,86 41,43 |
200,39 Tsd. |