S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 16:21 |
40,85 40,79 |
+0,88 % 0,36 |
41,23 40,82 |
2,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,0100 16:20 |
277,3000 277,5000 |
+1,26 % 3,51 |
281,5800 277,2400 |
57,26 Tsd. | |
VeriSign Inc US92343E1029 |
179,7100 16:19 |
177,2800 176,9000 |
+1,59 % 2,81 |
180,9200 177,2800 |
52,26 Tsd. | |
Veralto Corporation US92338C1036 |
99,59 16:20 |
98,50 98,01 |
+1,61 % 1,58 |
99,89 98,50 |
90,97 Tsd. | |
Ventas Inc US92276F1003 |
52,79 16:19 |
52,87 52,64 |
+0,28 % 0,15 |
53,10 52,75 |
131,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,25 16:20 |
147,85 148,75 |
-0,34 % -0,50 |
148,69 145,90 |
219,98 Tsd. | |
US Bancorp US9029733048 |
43,06 16:20 |
42,58 42,35 |
+1,66 % 0,71 |
43,30 42,35 |
2,29 Mio. | |
Universal Health Services US9139031002 |
180,20 16:20 |
180,00 178,68 |
+0,85 % 1,52 |
181,33 177,37 |
81,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,11 16:21 |
533,90 515,37 |
+5,38 % 27,74 |
543,35 527,13 |
3,25 Mio. | |
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,06 Tsd. | |
United Parcel Service US9113121068 |
146,66 16:20 |
144,03 144,15 |
+1,74 % 2,51 |
147,28 144,03 |
476,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6500 16:20 |
44,2500 44,3200 |
+3,00 % 1,33 |
45,6900 44,2500 |
1,56 Mio. | |
Union Pacific Corp US9078181081 |
239,48 16:20 |
236,00 235,99 |
+1,48 % 3,49 |
240,30 235,90 |
410,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,9900 16:20 |
399,4600 395,1600 |
+2,74 % 10,83 |
407,2509 396,2800 |
113,57 Tsd. | |
UDR Inc US9026531049 |
40,57 16:20 |
40,78 40,56 |
+0,02 % 0,01 |
40,83 40,49 |
217,53 Tsd. |