S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 17:42 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
149,09 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 17:41 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
119,10 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 17:40 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
194,20 Tsd. | |
Ventas Inc US92276F1003 |
52,70 17:41 |
52,87 52,64 |
+0,11 % 0,06 |
53,10 52,58 |
268,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,42 17:41 |
147,85 148,75 |
-0,22 % -0,33 |
149,09 145,90 |
503,05 Tsd. | |
US Bancorp US9029733048 |
43,03 17:41 |
42,58 42,35 |
+1,59 % 0,68 |
43,34 42,35 |
4,13 Mio. | |
Universal Health Services US9139031002 |
180,30 17:41 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
178,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,36 17:42 |
533,90 515,37 |
+5,24 % 26,99 |
546,72 527,13 |
5,30 Mio. | |
United Rentals US9113631090 |
727,92 17:40 |
707,24 707,41 |
+2,90 % 20,51 |
730,20 707,24 |
169,36 Tsd. | |
United Parcel Service US9113121068 |
146,22 17:41 |
144,03 144,15 |
+1,44 % 2,07 |
147,28 144,03 |
997,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3400 17:40 |
44,2500 44,3200 |
+4,56 % 2,02 |
46,4900 44,2500 |
3,71 Mio. | |
Union Pacific Corp US9078181081 |
240,13 17:41 |
236,00 235,99 |
+1,75 % 4,14 |
240,75 235,90 |
822,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,07 Tsd. | |
UDR Inc US9026531049 |
40,68 17:41 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
450,21 Tsd. |