S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,29 17:56 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,13 |
6,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 17:56 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
161,29 Tsd. | |
VeriSign Inc US92343E1029 |
183,0360 17:56 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
94,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,93 17:56 |
111,02 109,96 |
-0,03 % -0,04 |
111,49 109,90 |
266,19 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:55 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
758,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,30 17:55 |
134,61 133,75 |
+1,16 % 1,55 |
135,91 134,14 |
491,59 Tsd. | |
US Bancorp US9029733048 |
45,08 17:56 |
44,98 44,69 |
+0,86 % 0,39 |
45,28 44,75 |
2,43 Mio. | |
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
149,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,99 17:55 |
586,01 589,14 |
-1,55 % -9,16 |
586,72 579,53 |
996,28 Tsd. | |
United Rentals US9113631090 |
764,83 17:55 |
748,23 741,96 |
+3,08 % 22,87 |
768,42 744,60 |
150,27 Tsd. | |
United Parcel Service US9113121068 |
130,86 17:56 |
130,00 128,91 |
+1,51 % 1,95 |
131,50 129,42 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8850 17:56 |
52,0000 51,3400 |
+3,01 % 1,55 |
53,7500 51,9009 |
4,12 Mio. | |
Union Pacific Corp US9078181081 |
254,55 17:56 |
253,27 252,43 |
+0,84 % 2,12 |
255,06 253,00 |
358,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1300 17:56 |
390,6800 389,2900 |
+2,53 % 9,84 |
399,8699 390,0000 |
532,55 Tsd. | |
UDR Inc US9026531049 |
46,72 17:56 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
283,76 Tsd. |