S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,19 16:30 |
40,85 40,79 |
+0,97 % 0,40 |
41,23 40,82 |
2,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,5250 16:30 |
177,2800 176,9000 |
+1,48 % 2,63 |
180,9200 177,2800 |
62,88 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 16:29 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
102,91 Tsd. | |
Ventas Inc US92276F1003 |
52,83 16:30 |
52,87 52,64 |
+0,36 % 0,19 |
53,10 52,75 |
148,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,05 16:29 |
147,85 148,75 |
-0,47 % -0,70 |
148,77 145,90 |
246,34 Tsd. | |
US Bancorp US9029733048 |
43,14 16:29 |
42,58 42,35 |
+1,87 % 0,79 |
43,30 42,35 |
2,60 Mio. | |
Universal Health Services US9139031002 |
181,27 16:29 |
180,00 178,68 |
+1,45 % 2,59 |
181,35 177,37 |
91,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,72 16:30 |
533,90 515,37 |
+5,31 % 27,35 |
546,72 527,13 |
3,72 Mio. | |
United Rentals US9113631090 |
722,69 16:31 |
707,24 707,41 |
+2,16 % 15,28 |
728,00 707,24 |
89,49 Tsd. | |
United Parcel Service US9113121068 |
146,79 16:29 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
539,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8500 16:31 |
44,2500 44,3200 |
+3,45 % 1,53 |
45,8580 44,2500 |
1,78 Mio. | |
Union Pacific Corp US9078181081 |
239,96 16:30 |
236,00 235,99 |
+1,68 % 3,97 |
240,30 235,90 |
508,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,6601 16:30 |
399,4600 395,1600 |
+2,15 % 8,50 |
407,2509 396,2800 |
129,15 Tsd. | |
UDR Inc US9026531049 |
40,64 16:29 |
40,78 40,56 |
+0,20 % 0,08 |
40,83 40,49 |
246,83 Tsd. |