S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,11 20:14 |
44,75 45,00 |
-1,99 % -0,89 |
44,75 43,92 |
10,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5700 20:12 |
269,1800 269,4000 |
-0,68 % -1,83 |
269,2100 266,3350 |
256,00 Tsd. | |
VeriSign Inc US92343E1029 |
183,1750 20:12 |
182,4500 182,4600 |
+0,39 % 0,72 |
183,7600 182,2900 |
221,15 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 20:12 |
111,02 109,96 |
-0,48 % -0,53 |
111,49 109,07 |
449,76 Tsd. | |
Ventas Inc US92276F1003 |
64,41 20:14 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,09 |
1,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,91 20:13 |
134,61 133,75 |
+0,87 % 1,16 |
135,91 134,14 |
916,49 Tsd. | |
US Bancorp US9029733048 |
44,79 20:13 |
44,98 44,69 |
+0,21 % 0,10 |
45,28 44,73 |
3,53 Mio. | |
Universal Health Services US9139031002 |
231,79 20:14 |
234,64 234,99 |
-1,36 % -3,20 |
235,67 231,76 |
254,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,56 20:12 |
586,01 589,14 |
-1,46 % -8,59 |
586,72 578,91 |
1,46 Mio. | |
United Rentals US9113631090 |
764,72 20:13 |
748,23 741,96 |
+3,07 % 22,76 |
768,42 744,60 |
214,56 Tsd. | |
United Parcel Service US9113121068 |
130,82 20:12 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,3900 20:13 |
52,0000 51,3400 |
+2,05 % 1,05 |
53,7500 51,9009 |
5,41 Mio. | |
Union Pacific Corp US9078181081 |
254,25 20:12 |
253,27 252,43 |
+0,72 % 1,82 |
255,06 253,00 |
576,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,0500 20:12 |
390,6800 389,2900 |
+1,99 % 7,76 |
399,8699 390,0000 |
827,23 Tsd. | |
UDR Inc US9026531049 |
46,79 20:13 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
448,31 Tsd. |