S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,35 19:17 |
40,85 40,79 |
+1,36 % 0,56 |
41,50 40,82 |
6,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7350 19:15 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
263,37 Tsd. | |
VeriSign Inc US92343E1029 |
179,3200 19:16 |
177,2800 176,9000 |
+1,37 % 2,42 |
180,9200 177,2800 |
184,00 Tsd. | |
Veralto Corporation US92338C1036 |
99,20 19:16 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
304,28 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:17 |
52,87 52,64 |
+0,56 % 0,30 |
53,10 52,58 |
405,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 19:17 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
676,07 Tsd. | |
US Bancorp US9029733048 |
43,13 19:17 |
42,58 42,35 |
+1,83 % 0,78 |
43,34 42,35 |
5,43 Mio. | |
Universal Health Services US9139031002 |
179,89 19:17 |
180,00 178,68 |
+0,68 % 1,21 |
181,45 177,37 |
303,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,79 19:17 |
533,90 515,37 |
+5,32 % 27,42 |
546,72 527,13 |
6,82 Mio. | |
United Rentals US9113631090 |
734,07 19:17 |
707,24 707,41 |
+3,77 % 26,66 |
734,07 707,24 |
279,79 Tsd. | |
United Parcel Service US9113121068 |
146,91 19:16 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4650 19:16 |
44,2500 44,3200 |
+4,84 % 2,15 |
46,4950 44,2500 |
5,24 Mio. | |
Union Pacific Corp US9078181081 |
242,48 19:17 |
236,00 235,99 |
+2,75 % 6,49 |
242,77 235,90 |
1,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,6800 19:17 |
399,4600 395,1600 |
+3,17 % 12,52 |
407,6900 396,2800 |
292,88 Tsd. | |
UDR Inc US9026531049 |
41,01 19:17 |
40,78 40,56 |
+1,11 % 0,45 |
41,04 40,40 |
739,52 Tsd. |