S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,53 16:37 |
44,75 45,00 |
-1,04 % -0,47 |
44,75 44,27 |
2,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7700 16:37 |
269,1800 269,4000 |
-0,61 % -1,63 |
269,2100 266,5300 |
95,36 Tsd. | |
VeriSign Inc US92343E1029 |
183,4631 16:36 |
182,4500 182,4600 |
+0,55 % 1,00 |
183,6000 182,2900 |
48,44 Tsd. | |
Veralto Corporation US92338C1036 |
110,42 16:36 |
111,02 109,96 |
+0,42 % 0,46 |
111,49 110,21 |
147,52 Tsd. | |
Ventas Inc US92276F1003 |
64,57 16:36 |
64,86 64,70 |
-0,20 % -0,13 |
65,09 64,27 |
521,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,37 16:36 |
134,61 133,75 |
+1,21 % 1,62 |
135,91 134,14 |
256,68 Tsd. | |
US Bancorp US9029733048 |
45,18 16:37 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
1,46 Mio. | |
Universal Health Services US9139031002 |
233,65 16:36 |
234,64 234,99 |
-0,57 % -1,34 |
235,66 233,51 |
71,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,36 16:36 |
586,01 589,14 |
-0,81 % -4,79 |
586,72 580,73 |
563,63 Tsd. | |
United Rentals US9113631090 |
761,93 16:36 |
748,23 741,96 |
+2,69 % 19,97 |
766,04 744,60 |
79,61 Tsd. | |
United Parcel Service US9113121068 |
131,12 16:37 |
130,00 128,91 |
+1,71 % 2,21 |
131,25 129,42 |
707,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5400 16:37 |
52,0000 51,3400 |
+4,29 % 2,20 |
53,7500 51,9009 |
2,80 Mio. | |
Union Pacific Corp US9078181081 |
254,63 16:37 |
253,27 252,43 |
+0,87 % 2,20 |
255,06 253,00 |
189,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0200 16:38 |
390,6800 389,2900 |
+2,50 % 9,73 |
399,8300 390,0000 |
297,49 Tsd. | |
UDR Inc US9026531049 |
46,83 16:37 |
46,82 46,97 |
-0,30 % -0,14 |
47,04 46,61 |
152,55 Tsd. |