S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,12 16:25 |
40,85 40,79 |
+0,81 % 0,33 |
41,23 40,82 |
2,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5350 16:24 |
277,3000 277,5000 |
+1,09 % 3,04 |
281,5800 277,2400 |
61,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,6050 16:24 |
177,2800 176,9000 |
+1,53 % 2,71 |
180,9200 177,2800 |
59,26 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 16:24 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
95,05 Tsd. | |
Ventas Inc US92276F1003 |
52,84 16:25 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,75 |
141,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,45 16:25 |
147,85 148,75 |
-0,20 % -0,30 |
148,77 145,90 |
231,83 Tsd. | |
US Bancorp US9029733048 |
43,17 16:25 |
42,58 42,35 |
+1,94 % 0,82 |
43,30 42,35 |
2,43 Mio. | |
Universal Health Services US9139031002 |
180,63 16:25 |
180,00 178,68 |
+1,09 % 1,95 |
181,33 177,37 |
84,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,91 16:25 |
533,90 515,37 |
+5,54 % 28,54 |
546,72 527,13 |
3,55 Mio. | |
United Rentals US9113631090 |
723,41 16:26 |
707,24 707,41 |
+2,26 % 16,00 |
728,00 707,24 |
83,38 Tsd. | |
United Parcel Service US9113121068 |
146,86 16:25 |
144,03 144,15 |
+1,88 % 2,71 |
147,28 144,03 |
513,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6800 16:26 |
44,2500 44,3200 |
+3,07 % 1,36 |
45,7650 44,2500 |
1,69 Mio. | |
Union Pacific Corp US9078181081 |
239,81 16:26 |
236,00 235,99 |
+1,62 % 3,82 |
240,30 235,90 |
478,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,2950 16:26 |
399,4600 395,1600 |
+2,56 % 10,14 |
407,2509 396,2800 |
122,31 Tsd. | |
UDR Inc US9026531049 |
40,60 16:25 |
40,78 40,56 |
+0,09 % 0,04 |
40,83 40,49 |
234,65 Tsd. |