S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,37 17:23 |
40,85 40,79 |
+1,41 % 0,58 |
41,46 40,82 |
3,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2800 17:23 |
277,3000 277,5000 |
+0,64 % 1,78 |
281,5800 277,2400 |
137,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:21 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
104,23 Tsd. | |
Veralto Corporation US92338C1036 |
99,09 17:23 |
98,50 98,01 |
+1,10 % 1,08 |
99,89 98,50 |
172,99 Tsd. | |
Ventas Inc US92276F1003 |
52,66 17:23 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
232,17 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 17:23 |
147,85 148,75 |
+0,10 % 0,15 |
149,09 145,90 |
473,40 Tsd. | |
US Bancorp US9029733048 |
43,12 17:23 |
42,58 42,35 |
+1,81 % 0,77 |
43,34 42,35 |
3,85 Mio. | |
Universal Health Services US9139031002 |
180,00 17:23 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
155,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,02 17:23 |
533,90 515,37 |
+5,56 % 28,65 |
546,72 527,13 |
4,98 Mio. | |
United Rentals US9113631090 |
728,28 17:24 |
707,24 707,41 |
+2,95 % 20,87 |
730,20 707,24 |
155,95 Tsd. | |
United Parcel Service US9113121068 |
146,57 17:23 |
144,03 144,15 |
+1,68 % 2,42 |
147,28 144,03 |
905,84 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,1450 17:24 |
44,2500 44,3200 |
+4,12 % 1,83 |
46,1500 44,2500 |
3,14 Mio. | |
Union Pacific Corp US9078181081 |
240,51 17:23 |
236,00 235,99 |
+1,91 % 4,52 |
240,61 235,90 |
752,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,8000 17:22 |
399,4600 395,1600 |
+1,93 % 7,64 |
407,2509 396,2800 |
177,74 Tsd. | |
UDR Inc US9026531049 |
40,61 17:22 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,40 |
399,02 Tsd. |