S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,88 20:17 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,87 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5500 20:16 |
265,2800 265,6400 |
+0,72 % 1,91 |
268,2000 265,0600 |
162,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,0100 20:16 |
173,9800 174,7400 |
+0,15 % 0,27 |
175,4250 172,4900 |
357,64 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,55 20:17 |
108,07 108,09 |
+0,42 % 0,46 |
108,89 107,89 |
346,92 Tsd. | |
|
Ventas Inc US92276F1003 |
58,60 20:16 |
59,22 59,28 |
-1,15 % -0,68 |
59,41 58,55 |
1,13 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,46 20:16 |
148,27 147,54 |
+0,62 % 0,92 |
149,15 147,10 |
1,24 Mio. | |
|
US Bancorp US9029733048 |
42,18 20:16 |
42,44 42,40 |
-0,53 % -0,23 |
42,49 42,05 |
2,23 Mio. | |
|
Universal Health Services US9139031002 |
222,38 20:15 |
221,54 220,48 |
+0,86 % 1,90 |
224,34 219,93 |
257,01 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,30 20:17 |
575,24 574,24 |
+0,88 % 5,06 |
580,97 573,27 |
1,20 Mio. | |
|
United Rentals US9113631090 |
703,66 20:16 |
703,71 703,11 |
+0,08 % 0,55 |
713,67 695,58 |
163,39 Tsd. | |
|
United Parcel Service US9113121068 |
126,27 20:16 |
126,36 126,49 |
-0,17 % -0,22 |
126,80 125,73 |
1,32 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,3500 20:16 |
41,1100 40,9200 |
-1,39 % -0,57 |
41,2799 40,1250 |
2,56 Mio. | |
|
Union Pacific Corp US9078181081 |
240,96 20:15 |
237,97 237,27 |
+1,56 % 3,69 |
241,41 237,31 |
877,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,5600 20:17 |
330,0400 331,5600 |
-0,90 % -3,00 |
332,9200 325,0000 |
315,54 Tsd. | |
|
UDR Inc US9026531049 |
41,95 20:16 |
41,68 41,69 |
+0,62 % 0,26 |
42,10 41,60 |
306,36 Tsd. |