S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,04 19:57 |
44,75 45,00 |
-2,13 % -0,96 |
44,75 43,92 |
10,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3200 19:57 |
269,1800 269,4000 |
-0,77 % -2,08 |
269,2100 266,3350 |
246,17 Tsd. | |
VeriSign Inc US92343E1029 |
183,0000 19:52 |
182,4500 182,4600 |
+0,30 % 0,54 |
183,7600 182,2900 |
213,96 Tsd. | |
Veralto Corporation US92338C1036 |
109,41 19:57 |
111,02 109,96 |
-0,50 % -0,55 |
111,49 109,07 |
428,57 Tsd. | |
Ventas Inc US92276F1003 |
64,47 19:57 |
64,86 64,70 |
-0,36 % -0,23 |
65,09 64,09 |
1,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,89 19:57 |
134,61 133,75 |
+0,85 % 1,14 |
135,91 134,14 |
873,04 Tsd. | |
US Bancorp US9029733048 |
44,86 19:57 |
44,98 44,69 |
+0,38 % 0,17 |
45,28 44,73 |
3,40 Mio. | |
Universal Health Services US9139031002 |
232,58 19:57 |
234,64 234,99 |
-1,03 % -2,41 |
235,67 231,76 |
240,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,97 19:57 |
586,01 589,14 |
-1,56 % -9,17 |
586,72 578,91 |
1,42 Mio. | |
United Rentals US9113631090 |
764,11 19:56 |
748,23 741,96 |
+2,99 % 22,15 |
768,42 744,60 |
197,93 Tsd. | |
United Parcel Service US9113121068 |
130,68 19:57 |
130,00 128,91 |
+1,38 % 1,77 |
131,50 129,42 |
1,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5600 19:58 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
5,29 Mio. | |
Union Pacific Corp US9078181081 |
254,09 19:57 |
253,27 252,43 |
+0,66 % 1,66 |
255,06 253,00 |
561,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,2900 19:58 |
390,6800 389,2900 |
+2,31 % 9,00 |
399,8699 390,0000 |
795,89 Tsd. | |
UDR Inc US9026531049 |
46,80 19:56 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
426,67 Tsd. |