S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,36 17:32 |
40,85 40,79 |
+1,40 % 0,57 |
41,46 40,82 |
4,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5400 17:32 |
277,3000 277,5000 |
+0,37 % 1,04 |
281,5800 277,2400 |
144,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:30 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
114,88 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 17:32 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
183,56 Tsd. | |
Ventas Inc US92276F1003 |
52,64 17:32 |
52,87 52,64 |
+0,00 % 0,00 |
53,10 52,58 |
251,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,52 17:32 |
147,85 148,75 |
-0,16 % -0,24 |
149,09 145,90 |
490,23 Tsd. | |
US Bancorp US9029733048 |
42,99 17:32 |
42,58 42,35 |
+1,51 % 0,64 |
43,34 42,35 |
3,98 Mio. | |
Universal Health Services US9139031002 |
180,10 17:32 |
180,00 178,68 |
+0,79 % 1,42 |
181,45 177,37 |
169,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,76 17:32 |
533,90 515,37 |
+5,51 % 28,39 |
546,72 527,13 |
5,10 Mio. | |
United Rentals US9113631090 |
727,78 17:33 |
707,24 707,41 |
+2,88 % 20,37 |
730,20 707,24 |
163,25 Tsd. | |
United Parcel Service US9113121068 |
146,41 17:32 |
144,03 144,15 |
+1,57 % 2,26 |
147,28 144,03 |
951,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4800 17:33 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,4900 44,2500 |
3,52 Mio. | |
Union Pacific Corp US9078181081 |
240,17 17:32 |
236,00 235,99 |
+1,77 % 4,18 |
240,75 235,90 |
789,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
183,91 Tsd. | |
UDR Inc US9026531049 |
40,62 17:31 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
430,51 Tsd. |