S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,16 17:46 |
44,75 45,00 |
-1,87 % -0,84 |
44,75 44,13 |
5,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0050 17:45 |
269,1800 269,4000 |
-0,52 % -1,40 |
269,2100 266,5300 |
151,08 Tsd. | |
VeriSign Inc US92343E1029 |
183,0350 17:45 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
90,01 Tsd. | |
Veralto Corporation US92338C1036 |
110,03 17:45 |
111,02 109,96 |
+0,06 % 0,07 |
111,49 109,98 |
250,06 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:46 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
730,91 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,22 17:46 |
134,61 133,75 |
+1,10 % 1,47 |
135,91 134,14 |
471,79 Tsd. | |
US Bancorp US9029733048 |
45,18 17:46 |
44,98 44,69 |
+1,10 % 0,49 |
45,28 44,75 |
2,34 Mio. | |
Universal Health Services US9139031002 |
234,85 17:45 |
234,64 234,99 |
-0,06 % -0,14 |
235,67 233,51 |
144,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,70 17:46 |
586,01 589,14 |
-1,43 % -8,44 |
586,72 580,70 |
948,10 Tsd. | |
United Rentals US9113631090 |
766,08 17:45 |
748,23 741,96 |
+3,25 % 24,12 |
768,42 744,60 |
144,43 Tsd. | |
United Parcel Service US9113121068 |
130,89 17:45 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9400 17:45 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,7500 51,9009 |
3,92 Mio. | |
Union Pacific Corp US9078181081 |
254,23 17:45 |
253,27 252,43 |
+0,71 % 1,80 |
255,06 253,00 |
329,39 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,2799 17:46 |
390,6800 389,2900 |
+2,57 % 9,99 |
399,8699 390,0000 |
512,71 Tsd. | |
UDR Inc US9026531049 |
46,73 17:46 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
271,89 Tsd. |