S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 16:42 |
40,85 40,79 |
+1,25 % 0,51 |
41,35 40,82 |
2,86 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,7100 16:41 |
277,3000 277,5000 |
+0,80 % 2,21 |
281,5800 277,2400 |
79,92 Tsd. | |
VeriSign Inc US92343E1029 |
179,5750 16:40 |
177,2800 176,9000 |
+1,51 % 2,68 |
180,9200 177,2800 |
70,49 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 16:41 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
125,73 Tsd. | |
Ventas Inc US92276F1003 |
52,77 16:41 |
52,87 52,64 |
+0,25 % 0,13 |
53,10 52,75 |
164,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,41 16:41 |
147,85 148,75 |
-0,90 % -1,34 |
148,77 145,90 |
313,05 Tsd. | |
US Bancorp US9029733048 |
43,20 16:41 |
42,58 42,35 |
+2,01 % 0,85 |
43,30 42,35 |
2,84 Mio. | |
Universal Health Services US9139031002 |
180,95 16:41 |
180,00 178,68 |
+1,27 % 2,27 |
181,45 177,37 |
103,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,86 16:42 |
533,90 515,37 |
+5,33 % 27,49 |
546,72 527,13 |
4,12 Mio. | |
United Rentals US9113631090 |
725,74 16:41 |
707,24 707,41 |
+2,59 % 18,33 |
728,00 707,24 |
101,82 Tsd. | |
United Parcel Service US9113121068 |
146,83 16:41 |
144,03 144,15 |
+1,86 % 2,68 |
147,28 144,03 |
635,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,9250 16:41 |
44,2500 44,3200 |
+3,62 % 1,61 |
46,0550 44,2500 |
2,09 Mio. | |
Union Pacific Corp US9078181081 |
240,31 16:41 |
236,00 235,99 |
+1,83 % 4,32 |
240,47 235,90 |
566,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,4000 16:40 |
399,4600 395,1600 |
+2,09 % 8,24 |
407,2509 396,2800 |
140,03 Tsd. | |
UDR Inc US9026531049 |
40,60 16:41 |
40,78 40,56 |
+0,10 % 0,04 |
40,83 40,49 |
271,10 Tsd. |