S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,35 19:14 |
40,85 40,79 |
+1,37 % 0,56 |
41,50 40,82 |
6,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7400 19:13 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
262,43 Tsd. | |
VeriSign Inc US92343E1029 |
179,3300 19:14 |
177,2800 176,9000 |
+1,37 % 2,43 |
180,9200 177,2800 |
183,08 Tsd. | |
Veralto Corporation US92338C1036 |
99,16 19:14 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
301,79 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:13 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
404,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,49 19:14 |
147,85 148,75 |
-0,17 % -0,26 |
149,09 145,90 |
670,90 Tsd. | |
US Bancorp US9029733048 |
43,19 19:13 |
42,58 42,35 |
+1,98 % 0,84 |
43,34 42,35 |
5,37 Mio. | |
Universal Health Services US9139031002 |
180,20 19:14 |
180,00 178,68 |
+0,85 % 1,52 |
181,45 177,37 |
299,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,98 19:14 |
533,90 515,37 |
+5,36 % 27,61 |
546,72 527,13 |
6,79 Mio. | |
United Rentals US9113631090 |
733,61 19:14 |
707,24 707,41 |
+3,70 % 26,20 |
733,71 707,24 |
276,54 Tsd. | |
United Parcel Service US9113121068 |
146,90 19:13 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4549 19:13 |
44,2500 44,3200 |
+4,82 % 2,13 |
46,4900 44,2500 |
5,20 Mio. | |
Union Pacific Corp US9078181081 |
242,31 19:14 |
236,00 235,99 |
+2,68 % 6,32 |
242,77 235,90 |
1,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,8900 19:14 |
399,4600 395,1600 |
+2,97 % 11,73 |
407,2509 396,2800 |
287,79 Tsd. | |
UDR Inc US9026531049 |
41,03 19:14 |
40,78 40,56 |
+1,16 % 0,47 |
41,03 40,40 |
731,97 Tsd. |