S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,88 20:03 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4900 20:03 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
158,38 Tsd. | |
VeriSign Inc US92343E1029 |
175,0250 20:03 |
173,9800 174,7400 |
+0,16 % 0,29 |
175,4250 172,4900 |
348,91 Tsd. | |
Veralto Corporation US92338C1036 |
108,58 20:03 |
108,07 108,09 |
+0,45 % 0,49 |
108,89 107,89 |
334,66 Tsd. | |
Ventas Inc US92276F1003 |
58,62 20:04 |
59,22 59,28 |
-1,11 % -0,66 |
59,41 58,55 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 20:03 |
148,27 147,54 |
+0,54 % 0,79 |
149,15 147,10 |
1,19 Mio. | |
US Bancorp US9029733048 |
42,21 20:04 |
42,44 42,40 |
-0,46 % -0,20 |
42,49 42,05 |
2,14 Mio. | |
Universal Health Services US9139031002 |
223,02 20:03 |
221,54 220,48 |
+1,15 % 2,54 |
224,34 219,93 |
245,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,62 20:03 |
575,24 574,24 |
+0,94 % 5,38 |
580,97 573,27 |
1,16 Mio. | |
United Rentals US9113631090 |
705,07 20:04 |
703,71 703,11 |
+0,28 % 1,96 |
713,67 695,58 |
160,58 Tsd. | |
United Parcel Service US9113121068 |
126,11 20:04 |
126,36 126,49 |
-0,30 % -0,38 |
126,80 125,73 |
1,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4000 20:04 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
2,51 Mio. | |
Union Pacific Corp US9078181081 |
240,69 20:04 |
237,97 237,27 |
+1,44 % 3,42 |
241,41 237,31 |
853,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,7206 20:03 |
330,0400 331,5600 |
-0,86 % -2,84 |
332,9200 325,0000 |
303,50 Tsd. | |
UDR Inc US9026531049 |
41,95 20:04 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
294,75 Tsd. |