S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,09 16:16 |
40,85 40,79 |
+0,74 % 0,30 |
41,23 40,82 |
1,96 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 16:15 |
277,3000 277,5000 |
+1,23 % 3,42 |
281,5800 277,2400 |
49,87 Tsd. | |
VeriSign Inc US92343E1029 |
179,7400 16:16 |
177,2800 176,9000 |
+1,61 % 2,84 |
180,9200 177,2800 |
46,63 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:16 |
98,50 98,01 |
+1,72 % 1,69 |
99,89 98,50 |
85,27 Tsd. | |
Ventas Inc US92276F1003 |
52,87 16:16 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,75 |
128,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,33 16:15 |
147,85 148,75 |
-0,28 % -0,42 |
148,68 145,90 |
208,30 Tsd. | |
US Bancorp US9029733048 |
43,11 16:16 |
42,58 42,35 |
+1,80 % 0,76 |
43,30 42,35 |
2,20 Mio. | |
Universal Health Services US9139031002 |
181,16 16:16 |
180,00 178,68 |
+1,39 % 2,48 |
181,33 177,37 |
77,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
539,62 16:16 |
533,90 515,37 |
+4,71 % 24,25 |
539,95 527,13 |
2,85 Mio. | |
United Rentals US9113631090 |
723,85 16:15 |
707,24 707,41 |
+2,32 % 16,44 |
728,00 707,24 |
72,54 Tsd. | |
United Parcel Service US9113121068 |
146,82 16:15 |
144,03 144,15 |
+1,85 % 2,67 |
147,28 144,03 |
443,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6800 16:15 |
44,2500 44,3200 |
+3,07 % 1,36 |
45,6900 44,2500 |
1,49 Mio. | |
Union Pacific Corp US9078181081 |
239,94 16:15 |
236,00 235,99 |
+1,67 % 3,95 |
240,30 235,90 |
343,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,0000 16:14 |
399,4600 395,1600 |
+2,74 % 10,84 |
406,1500 396,2800 |
105,52 Tsd. | |
UDR Inc US9026531049 |
40,59 16:16 |
40,78 40,56 |
+0,07 % 0,03 |
40,83 40,49 |
191,37 Tsd. |