S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 18:18 |
40,85 40,79 |
+1,52 % 0,62 |
41,46 40,82 |
5,07 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,2600 18:18 |
277,3000 277,5000 |
+0,63 % 1,76 |
281,5800 277,2400 |
185,80 Tsd. | |
VeriSign Inc US92343E1029 |
179,2050 18:17 |
177,2800 176,9000 |
+1,30 % 2,31 |
180,9200 177,2800 |
140,84 Tsd. | |
Veralto Corporation US92338C1036 |
99,19 18:18 |
98,50 98,01 |
+1,20 % 1,18 |
99,89 98,50 |
235,94 Tsd. | |
Ventas Inc US92276F1003 |
52,87 18:19 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,58 |
323,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,26 18:18 |
147,85 148,75 |
-0,33 % -0,50 |
149,09 145,90 |
572,15 Tsd. | |
US Bancorp US9029733048 |
43,16 18:19 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
4,66 Mio. | |
Universal Health Services US9139031002 |
180,25 18:18 |
180,00 178,68 |
+0,88 % 1,57 |
181,45 177,37 |
230,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,82 18:18 |
533,90 515,37 |
+5,13 % 26,45 |
546,72 527,13 |
5,89 Mio. | |
United Rentals US9113631090 |
729,78 18:18 |
707,24 707,41 |
+3,16 % 22,37 |
731,43 707,24 |
214,89 Tsd. | |
United Parcel Service US9113121068 |
146,79 18:18 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2900 18:19 |
44,2500 44,3200 |
+4,44 % 1,97 |
46,4900 44,2500 |
4,52 Mio. | |
Union Pacific Corp US9078181081 |
242,01 18:18 |
236,00 235,99 |
+2,55 % 6,02 |
242,17 235,90 |
1,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
403,3450 18:18 |
399,4600 395,1600 |
+2,07 % 8,19 |
407,2509 396,2800 |
230,78 Tsd. | |
UDR Inc US9026531049 |
40,82 18:19 |
40,78 40,56 |
+0,64 % 0,26 |
40,90 40,40 |
582,40 Tsd. |