S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,25 17:19 |
40,84 40,90 |
-1,59 % -0,65 |
40,92 40,14 |
4,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7200 17:19 |
268,5900 268,5900 |
-0,32 % -0,87 |
269,9600 267,3800 |
87,37 Tsd. | |
VeriSign Inc US92343E1029 |
178,6200 17:17 |
176,3900 174,9300 |
+2,11 % 3,69 |
178,7500 175,7001 |
142,54 Tsd. | |
Veralto Corporation US92338C1036 |
109,00 17:18 |
109,51 108,51 |
+0,45 % 0,49 |
109,52 108,43 |
169,72 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:19 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
408,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,20 17:18 |
148,99 147,82 |
+1,61 % 2,38 |
150,65 148,52 |
316,18 Tsd. | |
US Bancorp US9029733048 |
43,27 17:20 |
43,05 42,34 |
+2,18 % 0,93 |
43,31 42,98 |
1,39 Mio. | |
Universal Health Services US9139031002 |
222,74 17:19 |
223,03 221,85 |
+0,40 % 0,89 |
223,03 219,67 |
95,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,71 17:19 |
579,67 579,67 |
-0,51 % -2,97 |
583,34 573,51 |
776,46 Tsd. | |
United Rentals US9113631090 |
724,86 17:17 |
718,18 702,19 |
+3,23 % 22,67 |
727,56 712,80 |
96,52 Tsd. | |
United Parcel Service US9113121068 |
129,13 17:20 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7929 17:19 |
41,3000 40,2400 |
+6,34 % 2,55 |
42,9000 41,2208 |
2,69 Mio. | |
Union Pacific Corp US9078181081 |
243,35 17:18 |
243,93 241,22 |
+0,88 % 2,13 |
245,27 242,75 |
460,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,3200 17:19 |
371,6400 329,0500 |
+11,63 % 38,27 |
373,0000 358,3500 |
2,61 Mio. | |
UDR Inc US9026531049 |
41,60 17:18 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
138,12 Tsd. |