S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,25 17:31 |
44,75 45,00 |
-1,68 % -0,76 |
44,75 44,17 |
4,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,2050 17:30 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
143,08 Tsd. | |
VeriSign Inc US92343E1029 |
183,3500 17:30 |
182,4500 182,4600 |
+0,49 % 0,89 |
183,7600 182,2900 |
82,64 Tsd. | |
Veralto Corporation US92338C1036 |
110,16 17:31 |
111,02 109,96 |
+0,18 % 0,20 |
111,49 109,98 |
231,36 Tsd. | |
Ventas Inc US92276F1003 |
64,39 17:31 |
64,86 64,70 |
-0,48 % -0,31 |
65,09 64,21 |
685,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,87 17:31 |
134,61 133,75 |
+0,83 % 1,12 |
135,91 134,14 |
437,87 Tsd. | |
US Bancorp US9029733048 |
45,18 17:32 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
2,25 Mio. | |
Universal Health Services US9139031002 |
235,35 17:31 |
234,64 234,99 |
+0,15 % 0,36 |
235,66 233,51 |
132,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,21 17:31 |
586,01 589,14 |
-1,18 % -6,94 |
586,72 580,73 |
882,13 Tsd. | |
United Rentals US9113631090 |
766,09 17:30 |
748,23 741,96 |
+3,25 % 24,13 |
766,96 744,60 |
132,50 Tsd. | |
United Parcel Service US9113121068 |
131,21 17:32 |
130,00 128,91 |
+1,78 % 2,30 |
131,50 129,42 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1000 17:31 |
52,0000 51,3400 |
+3,43 % 1,76 |
53,7500 51,9009 |
3,57 Mio. | |
Union Pacific Corp US9078181081 |
254,46 17:31 |
253,27 252,43 |
+0,80 % 2,03 |
255,06 253,00 |
294,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,5200 17:30 |
390,6800 389,2900 |
+2,37 % 9,23 |
399,8699 390,0000 |
484,87 Tsd. | |
UDR Inc US9026531049 |
46,78 17:31 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
224,54 Tsd. |