S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 16:26 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
2,71 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1500 16:25 |
268,5900 268,5900 |
-0,16 % -0,44 |
269,9600 267,6700 |
55,15 Tsd. | |
VeriSign Inc US92343E1029 |
177,8550 16:25 |
176,3900 174,9300 |
+1,67 % 2,93 |
178,4150 175,7001 |
88,93 Tsd. | |
Veralto Corporation US92338C1036 |
108,93 16:26 |
109,51 108,51 |
+0,39 % 0,42 |
109,52 108,43 |
93,20 Tsd. | |
Ventas Inc US92276F1003 |
57,93 16:26 |
58,33 58,52 |
-1,02 % -0,60 |
58,89 57,66 |
225,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,50 16:25 |
148,99 147,82 |
+1,14 % 1,68 |
150,65 148,52 |
176,16 Tsd. | |
US Bancorp US9029733048 |
43,11 16:26 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 42,98 |
799,62 Tsd. | |
Universal Health Services US9139031002 |
220,58 16:25 |
223,03 221,85 |
-0,57 % -1,27 |
223,03 219,67 |
50,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,45 16:26 |
579,67 579,67 |
-0,90 % -5,22 |
583,34 573,51 |
548,02 Tsd. | |
United Rentals US9113631090 |
720,36 16:25 |
718,18 702,19 |
+2,59 % 18,17 |
727,56 712,80 |
65,62 Tsd. | |
United Parcel Service US9113121068 |
128,90 16:26 |
127,88 126,42 |
+1,96 % 2,48 |
129,15 127,88 |
716,73 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1200 16:26 |
41,3000 40,2400 |
+4,67 % 1,88 |
42,1500 41,2208 |
1,52 Mio. | |
Union Pacific Corp US9078181081 |
243,43 16:26 |
243,93 241,22 |
+0,91 % 2,21 |
245,27 243,07 |
298,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
362,9450 16:26 |
371,6400 329,0500 |
+10,30 % 33,90 |
373,0000 358,3500 |
2,05 Mio. | |
UDR Inc US9026531049 |
41,64 16:24 |
41,83 41,78 |
-0,34 % -0,14 |
41,86 41,43 |
75,62 Tsd. |