S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,07 21:16 |
44,75 45,00 |
-2,07 % -0,93 |
44,75 43,92 |
12,03 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6200 21:15 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
311,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9400 21:14 |
182,4500 182,4600 |
+0,26 % 0,48 |
183,7600 182,2900 |
263,58 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,02 21:17 |
111,02 109,96 |
-0,85 % -0,94 |
111,49 109,01 |
580,12 Tsd. | |
|
Ventas Inc US92276F1003 |
64,26 21:16 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,09 |
1,73 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,18 21:17 |
134,61 133,75 |
+1,07 % 1,43 |
135,91 134,14 |
1,12 Mio. | |
|
US Bancorp US9029733048 |
44,66 21:16 |
44,98 44,69 |
-0,08 % -0,04 |
45,28 44,62 |
3,99 Mio. | |
|
Universal Health Services US9139031002 |
231,20 21:16 |
234,64 234,99 |
-1,61 % -3,79 |
235,67 230,95 |
338,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,99 21:16 |
586,01 589,14 |
-1,89 % -11,16 |
586,72 577,23 |
1,73 Mio. | |
|
United Rentals US9113631090 |
766,61 21:15 |
748,23 741,96 |
+3,32 % 24,65 |
768,42 744,60 |
271,28 Tsd. | |
|
United Parcel Service US9113121068 |
130,75 21:16 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
2,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,8050 21:17 |
52,0000 51,3400 |
+2,85 % 1,47 |
53,7500 51,9009 |
6,19 Mio. | |
|
Union Pacific Corp US9078181081 |
253,62 21:16 |
253,27 252,43 |
+0,47 % 1,19 |
255,06 253,00 |
677,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,5200 21:17 |
390,6800 389,2900 |
+2,11 % 8,23 |
399,8699 390,0000 |
915,56 Tsd. | |
|
UDR Inc US9026531049 |
46,52 21:15 |
46,82 46,97 |
-0,97 % -0,46 |
47,04 46,52 |
581,72 Tsd. |