S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,31 18:31 |
44,75 45,00 |
-1,54 % -0,70 |
44,75 44,13 |
7,52 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 18:31 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
187,16 Tsd. | |
VeriSign Inc US92343E1029 |
183,0900 18:30 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
159,45 Tsd. | |
Veralto Corporation US92338C1036 |
109,67 18:31 |
111,02 109,96 |
-0,27 % -0,30 |
111,49 109,56 |
316,08 Tsd. | |
Ventas Inc US92276F1003 |
64,41 18:31 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
914,76 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,09 18:31 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
673,90 Tsd. | |
US Bancorp US9029733048 |
45,01 18:31 |
44,98 44,69 |
+0,72 % 0,32 |
45,28 44,75 |
2,72 Mio. | |
Universal Health Services US9139031002 |
234,58 18:31 |
234,64 234,99 |
-0,17 % -0,41 |
235,67 233,51 |
167,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,77 18:31 |
586,01 589,14 |
-1,25 % -7,37 |
586,72 579,53 |
1,14 Mio. | |
United Rentals US9113631090 |
762,12 18:31 |
748,23 741,96 |
+2,72 % 20,16 |
768,42 744,60 |
166,36 Tsd. | |
United Parcel Service US9113121068 |
130,84 18:31 |
130,00 128,91 |
+1,50 % 1,93 |
131,50 129,42 |
1,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8200 18:31 |
52,0000 51,3400 |
+2,88 % 1,48 |
53,7500 51,9009 |
4,59 Mio. | |
Union Pacific Corp US9078181081 |
254,63 18:31 |
253,27 252,43 |
+0,87 % 2,20 |
255,06 253,00 |
438,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,8099 18:31 |
390,6800 389,2900 |
+2,45 % 9,52 |
399,8699 390,0000 |
625,64 Tsd. | |
UDR Inc US9026531049 |
46,79 18:31 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
331,22 Tsd. |