S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,23 17:44 |
40,84 40,90 |
-1,63 % -0,67 |
40,92 40,14 |
4,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,3400 17:44 |
268,5900 268,5900 |
-0,84 % -2,25 |
269,9600 266,1300 |
104,44 Tsd. | |
VeriSign Inc US92343E1029 |
178,7900 17:44 |
176,3900 174,9300 |
+2,21 % 3,86 |
178,9899 175,7001 |
171,28 Tsd. | |
Veralto Corporation US92338C1036 |
108,78 17:44 |
109,51 108,51 |
+0,25 % 0,27 |
109,52 108,43 |
195,81 Tsd. | |
Ventas Inc US92276F1003 |
57,78 17:43 |
58,33 58,52 |
-1,26 % -0,74 |
58,89 57,60 |
465,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,74 17:45 |
148,99 147,82 |
+1,98 % 2,92 |
150,78 148,52 |
389,96 Tsd. | |
US Bancorp US9029733048 |
43,14 17:44 |
43,05 42,34 |
+1,88 % 0,80 |
43,31 42,98 |
1,58 Mio. | |
Universal Health Services US9139031002 |
222,51 17:41 |
223,03 221,85 |
+0,30 % 0,66 |
223,03 219,67 |
110,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,36 17:44 |
579,67 579,67 |
-0,57 % -3,31 |
583,34 573,51 |
850,74 Tsd. | |
United Rentals US9113631090 |
723,62 17:42 |
718,18 702,19 |
+3,05 % 21,43 |
727,56 712,80 |
112,16 Tsd. | |
United Parcel Service US9113121068 |
129,14 17:44 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7783 17:44 |
41,3000 40,2400 |
+6,31 % 2,54 |
42,9000 41,2208 |
3,20 Mio. | |
Union Pacific Corp US9078181081 |
243,58 17:44 |
243,93 241,22 |
+0,98 % 2,36 |
245,27 242,75 |
570,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,9100 17:43 |
371,6400 329,0500 |
+11,20 % 36,86 |
373,0000 358,3500 |
2,78 Mio. | |
UDR Inc US9026531049 |
41,58 17:44 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
164,72 Tsd. |