S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 18:29 |
40,85 40,79 |
+1,59 % 0,65 |
41,46 40,82 |
5,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 18:28 |
277,3000 277,5000 |
+0,74 % 2,04 |
281,5800 277,2400 |
206,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,0400 18:29 |
177,2800 176,9000 |
+1,21 % 2,14 |
180,9200 177,2800 |
146,59 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 18:28 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
249,96 Tsd. | |
Ventas Inc US92276F1003 |
52,94 18:29 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
334,43 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,08 18:29 |
147,85 148,75 |
-0,45 % -0,67 |
149,09 145,90 |
590,79 Tsd. | |
US Bancorp US9029733048 |
43,14 18:28 |
42,58 42,35 |
+1,87 % 0,79 |
43,34 42,35 |
4,79 Mio. | |
Universal Health Services US9139031002 |
179,96 18:28 |
180,00 178,68 |
+0,72 % 1,28 |
181,45 177,37 |
240,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,29 18:29 |
533,90 515,37 |
+5,42 % 27,92 |
546,72 527,13 |
6,12 Mio. | |
United Rentals US9113631090 |
731,35 18:29 |
707,24 707,41 |
+3,38 % 23,94 |
731,79 707,24 |
223,89 Tsd. | |
United Parcel Service US9113121068 |
146,90 18:29 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
1,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2850 18:29 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,60 Mio. | |
Union Pacific Corp US9078181081 |
242,06 18:29 |
236,00 235,99 |
+2,57 % 6,07 |
242,29 235,90 |
1,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,3300 18:27 |
399,4600 395,1600 |
+2,32 % 9,17 |
407,2509 396,2800 |
241,90 Tsd. | |
UDR Inc US9026531049 |
40,82 18:28 |
40,78 40,56 |
+0,64 % 0,26 |
40,90 40,40 |
595,02 Tsd. |