S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,97 19:38 |
44,75 45,00 |
-2,30 % -1,04 |
44,75 43,92 |
9,57 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4600 19:37 |
269,1800 269,4000 |
-0,72 % -1,94 |
269,2100 266,3350 |
231,42 Tsd. | |
VeriSign Inc US92343E1029 |
182,9700 19:36 |
182,4500 182,4600 |
+0,28 % 0,51 |
183,7600 182,2900 |
201,65 Tsd. | |
Veralto Corporation US92338C1036 |
109,34 19:36 |
111,02 109,96 |
-0,56 % -0,62 |
111,49 109,07 |
398,63 Tsd. | |
Ventas Inc US92276F1003 |
64,52 19:38 |
64,86 64,70 |
-0,28 % -0,18 |
65,09 64,09 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,76 19:36 |
134,61 133,75 |
+0,76 % 1,01 |
135,91 134,14 |
826,02 Tsd. | |
US Bancorp US9029733048 |
44,81 19:37 |
44,98 44,69 |
+0,26 % 0,12 |
45,28 44,74 |
3,26 Mio. | |
Universal Health Services US9139031002 |
232,27 19:36 |
234,64 234,99 |
-1,16 % -2,72 |
235,67 232,14 |
220,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,09 19:36 |
586,01 589,14 |
-1,54 % -9,06 |
586,72 579,53 |
1,37 Mio. | |
United Rentals US9113631090 |
761,85 19:34 |
748,23 741,96 |
+2,68 % 19,89 |
768,42 744,60 |
190,98 Tsd. | |
United Parcel Service US9113121068 |
130,66 19:36 |
130,00 128,91 |
+1,35 % 1,75 |
131,50 129,42 |
1,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5355 19:36 |
52,0000 51,3400 |
+2,33 % 1,20 |
53,7500 51,9009 |
5,11 Mio. | |
Union Pacific Corp US9078181081 |
253,86 19:36 |
253,27 252,43 |
+0,57 % 1,43 |
255,06 253,00 |
534,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,8000 19:35 |
390,6800 389,2900 |
+2,19 % 8,51 |
399,8699 390,0000 |
749,32 Tsd. | |
UDR Inc US9026531049 |
46,76 19:36 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
398,87 Tsd. |