S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,10 21:58 |
44,75 45,00 |
-2,01 % -0,91 |
44,75 43,92 |
15,28 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,9800 21:58 |
269,1800 269,4000 |
-0,90 % -2,42 |
269,2100 266,3101 |
423,76 Tsd. | |
VeriSign Inc US92343E1029 |
182,7400 21:58 |
182,4500 182,4600 |
+0,15 % 0,28 |
183,7600 182,2900 |
339,17 Tsd. | |
Veralto Corporation US92338C1036 |
109,07 21:58 |
111,02 109,96 |
-0,81 % -0,89 |
111,49 108,93 |
789,05 Tsd. | |
Ventas Inc US92276F1003 |
64,32 21:59 |
64,86 64,70 |
-0,60 % -0,39 |
65,09 63,95 |
2,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,66 21:58 |
134,61 133,75 |
+1,43 % 1,91 |
135,91 134,14 |
1,51 Mio. | |
US Bancorp US9029733048 |
44,70 21:58 |
44,98 44,69 |
+0,01 % 0,01 |
45,28 44,53 |
5,06 Mio. | |
Universal Health Services US9139031002 |
232,44 21:59 |
234,64 234,99 |
-1,09 % -2,55 |
235,67 230,92 |
462,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,66 21:59 |
586,01 589,14 |
-1,95 % -11,48 |
586,72 576,39 |
2,19 Mio. | |
United Rentals US9113631090 |
770,76 21:58 |
748,23 741,96 |
+3,88 % 28,80 |
771,00 744,60 |
360,18 Tsd. | |
United Parcel Service US9113121068 |
130,65 21:59 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
2,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6300 21:58 |
52,0000 51,3400 |
+2,51 % 1,29 |
53,7500 51,9009 |
7,43 Mio. | |
Union Pacific Corp US9078181081 |
253,35 21:58 |
253,27 252,43 |
+0,36 % 0,92 |
255,06 253,00 |
860,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,3100 21:58 |
390,6800 389,2900 |
+2,06 % 8,02 |
399,8699 390,0000 |
1,14 Mio. | |
UDR Inc US9026531049 |
46,37 21:58 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
964,74 Tsd. |