S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
269,4000 16.09.24 |
270,8700 268,7900 |
+0,23 % 0,61 |
272,5200 268,5400 |
873,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4600 16.09.24 |
184,1300 182,8100 |
-0,19 % -0,35 |
187,3400 182,2550 |
712,91 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,96 16.09.24 |
110,53 110,02 |
-0,05 % -0,06 |
111,58 109,76 |
1,49 Mio. | |
|
Ventas Inc US92276F1003 |
64,70 16.09.24 |
65,40 65,06 |
-0,55 % -0,36 |
65,47 64,09 |
2,60 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,75 16.09.24 |
135,50 134,26 |
-0,38 % -0,51 |
137,10 133,17 |
2,24 Mio. | |
|
US Bancorp US9029733048 |
44,69 16.09.24 |
44,85 44,62 |
+0,16 % 0,07 |
45,13 44,32 |
9,52 Mio. | |
|
Universal Health Services US9139031002 |
234,99 16.09.24 |
233,85 232,56 |
+1,04 % 2,43 |
236,80 232,46 |
480,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
589,14 16.09.24 |
595,00 594,32 |
-0,87 % -5,18 |
598,79 587,76 |
2,55 Mio. | |
|
United Rentals US9113631090 |
741,96 16.09.24 |
733,88 729,47 |
+1,71 % 12,49 |
742,68 728,27 |
318,16 Tsd. | |
|
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
51,3400 16.09.24 |
50,3800 50,2200 |
+2,23 % 1,12 |
51,4400 50,3100 |
5,64 Mio. | |
|
Union Pacific Corp US9078181081 |
252,43 16.09.24 |
250,88 249,12 |
+1,33 % 3,31 |
253,59 249,48 |
1,65 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
|
UDR Inc US9026531049 |
46,97 16.09.24 |
47,54 47,13 |
-0,34 % -0,16 |
47,55 46,96 |
2,04 Mio. |