S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,09 21:27 |
44,75 45,00 |
-2,02 % -0,91 |
44,75 43,92 |
12,37 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4700 21:26 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
322,33 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7850 21:26 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,7600 182,2900 |
270,23 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,02 21:25 |
111,02 109,96 |
-0,85 % -0,94 |
111,49 108,94 |
601,09 Tsd. | |
|
Ventas Inc US92276F1003 |
64,12 21:27 |
64,86 64,70 |
-0,90 % -0,58 |
65,09 64,06 |
1,92 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,99 21:26 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
1,16 Mio. | |
|
US Bancorp US9029733048 |
44,59 21:26 |
44,98 44,69 |
-0,22 % -0,10 |
45,28 44,53 |
4,16 Mio. | |
|
Universal Health Services US9139031002 |
231,21 21:25 |
234,64 234,99 |
-1,61 % -3,78 |
235,67 230,92 |
357,46 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,26 21:26 |
586,01 589,14 |
-2,02 % -11,88 |
586,72 576,84 |
1,79 Mio. | |
|
United Rentals US9113631090 |
765,20 21:25 |
748,23 741,96 |
+3,13 % 23,24 |
768,42 744,60 |
278,15 Tsd. | |
|
United Parcel Service US9113121068 |
130,61 21:25 |
130,00 128,91 |
+1,32 % 1,70 |
131,50 129,42 |
2,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,7400 21:26 |
52,0000 51,3400 |
+2,73 % 1,40 |
53,7500 51,9009 |
6,35 Mio. | |
|
Union Pacific Corp US9078181081 |
253,46 21:26 |
253,27 252,43 |
+0,41 % 1,03 |
255,06 253,00 |
693,75 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,3900 21:25 |
390,6800 389,2900 |
+2,08 % 8,10 |
399,8699 390,0000 |
932,16 Tsd. | |
|
UDR Inc US9026531049 |
46,33 21:27 |
46,82 46,97 |
-1,36 % -0,64 |
47,04 46,26 |
631,88 Tsd. |