S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,94 21:52 |
40,60 40,78 |
+0,38 % 0,16 |
41,10 40,49 |
7,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1750 21:52 |
265,2800 265,6400 |
+0,95 % 2,54 |
268,9000 265,0600 |
274,33 Tsd. | |
VeriSign Inc US92343E1029 |
174,8100 21:52 |
173,9800 174,7400 |
+0,04 % 0,07 |
175,4250 172,4900 |
498,99 Tsd. | |
Veralto Corporation US92338C1036 |
108,50 21:52 |
108,07 108,09 |
+0,37 % 0,41 |
108,89 107,89 |
508,06 Tsd. | |
Ventas Inc US92276F1003 |
58,60 21:52 |
59,22 59,28 |
-1,16 % -0,69 |
59,41 58,37 |
1,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,64 21:52 |
148,27 147,54 |
+0,07 % 0,10 |
149,32 147,10 |
1,90 Mio. | |
US Bancorp US9029733048 |
42,25 21:52 |
42,44 42,40 |
-0,37 % -0,16 |
42,49 42,05 |
3,62 Mio. | |
Universal Health Services US9139031002 |
220,91 21:52 |
221,54 220,48 |
+0,19 % 0,43 |
224,34 219,93 |
389,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,20 21:52 |
575,24 574,24 |
+0,86 % 4,96 |
581,12 573,27 |
1,64 Mio. | |
United Rentals US9113631090 |
702,20 21:51 |
703,71 703,11 |
-0,13 % -0,91 |
713,67 695,58 |
240,24 Tsd. | |
United Parcel Service US9113121068 |
126,34 21:51 |
126,36 126,49 |
-0,12 % -0,16 |
126,80 125,73 |
1,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3010 21:52 |
41,1100 40,9200 |
-1,51 % -0,62 |
41,2799 40,1250 |
3,91 Mio. | |
Union Pacific Corp US9078181081 |
241,18 21:51 |
237,97 237,27 |
+1,65 % 3,91 |
242,25 237,31 |
1,33 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,3050 21:51 |
330,0400 331,5600 |
-0,68 % -2,26 |
332,9200 325,0000 |
442,02 Tsd. | |
UDR Inc US9026531049 |
41,83 21:52 |
41,68 41,69 |
+0,32 % 0,14 |
42,10 41,60 |
486,56 Tsd. |