S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,24 17:42 |
40,84 40,90 |
-1,63 % -0,67 |
40,92 40,14 |
4,70 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
266,3400 17:43 |
268,5900 268,5900 |
-0,84 % -2,25 |
269,9600 266,1300 |
103,72 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,8400 17:42 |
176,3900 174,9300 |
+2,24 % 3,91 |
178,9899 175,7001 |
170,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,86 17:41 |
109,51 108,51 |
+0,32 % 0,35 |
109,52 108,43 |
194,41 Tsd. | |
|
Ventas Inc US92276F1003 |
57,77 17:42 |
58,33 58,52 |
-1,29 % -0,76 |
58,89 57,60 |
464,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,70 17:43 |
148,99 147,82 |
+1,94 % 2,88 |
150,76 148,52 |
388,00 Tsd. | |
|
US Bancorp US9029733048 |
43,15 17:42 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,57 Mio. | |
|
Universal Health Services US9139031002 |
222,51 17:41 |
223,03 221,85 |
+0,30 % 0,66 |
223,03 219,67 |
110,25 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,52 17:42 |
579,67 579,67 |
-0,54 % -3,16 |
583,34 573,51 |
849,51 Tsd. | |
|
United Rentals US9113631090 |
723,62 17:42 |
718,18 702,19 |
+3,05 % 21,43 |
727,56 712,80 |
111,82 Tsd. | |
|
United Parcel Service US9113121068 |
129,14 17:43 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,20 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,7580 17:42 |
41,3000 40,2400 |
+6,26 % 2,52 |
42,9000 41,2208 |
3,19 Mio. | |
|
Union Pacific Corp US9078181081 |
243,71 17:42 |
243,93 241,22 |
+1,03 % 2,49 |
245,27 242,75 |
568,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
366,1750 17:42 |
371,6400 329,0500 |
+11,28 % 37,13 |
373,0000 358,3500 |
2,77 Mio. | |
|
UDR Inc US9026531049 |
41,60 17:43 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
163,81 Tsd. |