S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,65 15:42 |
44,75 45,00 |
-0,78 % -0,35 |
44,75 44,27 |
1,06 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6700 15:40 |
269,1800 269,4000 |
-0,27 % -0,73 |
269,2100 268,2900 |
14,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,3110 15:41 |
182,4500 182,4600 |
-0,08 % -0,15 |
182,9350 182,2900 |
6,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,43 15:41 |
111,02 109,96 |
+0,43 % 0,47 |
111,49 110,21 |
30,72 Tsd. | |
|
Ventas Inc US92276F1003 |
64,94 15:42 |
64,86 64,70 |
+0,37 % 0,24 |
65,09 64,80 |
183,42 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,97 15:41 |
134,61 133,75 |
+0,91 % 1,22 |
135,40 134,14 |
61,04 Tsd. | |
|
US Bancorp US9029733048 |
44,77 15:42 |
44,98 44,69 |
+0,18 % 0,08 |
45,04 44,75 |
414,12 Tsd. | |
|
Universal Health Services US9139031002 |
234,70 15:42 |
234,64 234,99 |
-0,13 % -0,30 |
235,66 234,34 |
7,19 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,36 15:42 |
586,01 589,14 |
-0,64 % -3,78 |
586,72 582,00 |
105,43 Tsd. | |
|
United Rentals US9113631090 |
747,63 15:40 |
748,23 741,96 |
+0,76 % 5,67 |
751,00 746,41 |
10,08 Tsd. | |
|
United Parcel Service US9113121068 |
129,49 15:42 |
130,00 128,91 |
+0,45 % 0,58 |
130,12 129,42 |
193,63 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,6100 15:41 |
52,0000 51,3400 |
+2,47 % 1,27 |
52,8200 51,9009 |
579,91 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,33 15:41 |
253,27 252,43 |
+0,36 % 0,90 |
254,00 253,00 |
44,77 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,7450 15:41 |
390,6800 389,2900 |
+0,89 % 3,46 |
393,1950 390,0000 |
42,76 Tsd. | |
|
UDR Inc US9026531049 |
46,80 15:41 |
46,82 46,97 |
-0,37 % -0,18 |
46,95 46,76 |
37,75 Tsd. |