S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 15:56 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,22 |
1,63 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,1650 15:57 |
268,5900 268,5900 |
+0,21 % 0,58 |
269,9600 267,9400 |
26,48 Tsd. | |
VeriSign Inc US92343E1029 |
178,1600 15:56 |
176,3900 174,9300 |
+1,85 % 3,23 |
178,1600 175,7001 |
44,94 Tsd. | |
Veralto Corporation US92338C1036 |
108,76 15:56 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,73 |
26,39 Tsd. | |
Ventas Inc US92276F1003 |
57,96 15:55 |
58,33 58,52 |
-0,97 % -0,57 |
58,89 57,92 |
73,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,10 15:56 |
148,99 147,82 |
+0,87 % 1,28 |
150,65 148,90 |
108,48 Tsd. | |
US Bancorp US9029733048 |
43,11 15:56 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 43,03 |
464,65 Tsd. | |
Universal Health Services US9139031002 |
221,59 15:56 |
223,03 221,85 |
-0,12 % -0,26 |
223,03 220,92 |
13,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,90 15:56 |
579,67 579,67 |
-0,48 % -2,78 |
583,34 573,51 |
335,08 Tsd. | |
United Rentals US9113631090 |
714,48 15:56 |
718,18 702,19 |
+1,75 % 12,29 |
727,56 714,13 |
32,80 Tsd. | |
United Parcel Service US9113121068 |
128,79 15:56 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
506,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9550 15:55 |
41,3000 40,2400 |
+4,26 % 1,72 |
42,1500 41,2208 |
930,73 Tsd. | |
Union Pacific Corp US9078181081 |
243,86 15:56 |
243,93 241,22 |
+1,09 % 2,64 |
245,27 243,55 |
151,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
359,4781 15:55 |
371,6400 329,0500 |
+9,25 % 30,43 |
373,0000 359,0601 |
1,46 Mio. | |
UDR Inc US9026531049 |
41,55 15:56 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
41,00 Tsd. |