S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,05 20:08 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
10,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4000 20:08 |
269,1800 269,4000 |
-0,74 % -2,00 |
269,2100 266,3350 |
252,58 Tsd. | |
VeriSign Inc US92343E1029 |
182,8900 20:04 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
217,82 Tsd. | |
Veralto Corporation US92338C1036 |
109,44 20:08 |
111,02 109,96 |
-0,47 % -0,52 |
111,49 109,07 |
443,37 Tsd. | |
Ventas Inc US92276F1003 |
64,45 20:08 |
64,86 64,70 |
-0,39 % -0,26 |
65,09 64,09 |
1,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,82 20:08 |
134,61 133,75 |
+0,80 % 1,08 |
135,91 134,14 |
900,05 Tsd. | |
US Bancorp US9029733048 |
44,84 20:09 |
44,98 44,69 |
+0,34 % 0,15 |
45,28 44,73 |
3,50 Mio. | |
Universal Health Services US9139031002 |
232,15 20:08 |
234,64 234,99 |
-1,21 % -2,84 |
235,67 231,76 |
250,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,14 20:08 |
586,01 589,14 |
-1,53 % -9,00 |
586,72 578,91 |
1,45 Mio. | |
United Rentals US9113631090 |
764,69 20:07 |
748,23 741,96 |
+3,06 % 22,73 |
768,42 744,60 |
204,68 Tsd. | |
United Parcel Service US9113121068 |
130,65 20:08 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
1,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4400 20:08 |
52,0000 51,3400 |
+2,14 % 1,10 |
53,7500 51,9009 |
5,36 Mio. | |
Union Pacific Corp US9078181081 |
254,17 20:07 |
253,27 252,43 |
+0,69 % 1,74 |
255,06 253,00 |
571,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,4400 20:08 |
390,6800 389,2900 |
+2,09 % 8,15 |
399,8699 390,0000 |
808,61 Tsd. | |
UDR Inc US9026531049 |
46,84 20:09 |
46,82 46,97 |
-0,29 % -0,14 |
47,04 46,61 |
441,99 Tsd. |