S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,37 17:20 |
40,85 40,79 |
+1,41 % 0,58 |
41,46 40,82 |
3,94 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6800 17:19 |
277,3000 277,5000 |
+0,79 % 2,18 |
281,5800 277,2400 |
135,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,1800 17:19 |
177,2800 176,9000 |
+1,29 % 2,28 |
180,9200 177,2800 |
103,24 Tsd. | |
Veralto Corporation US92338C1036 |
99,15 17:20 |
98,50 98,01 |
+1,16 % 1,14 |
99,89 98,50 |
169,70 Tsd. | |
Ventas Inc US92276F1003 |
52,66 17:19 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
230,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 17:20 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
457,63 Tsd. | |
US Bancorp US9029733048 |
43,12 17:20 |
42,58 42,35 |
+1,82 % 0,77 |
43,34 42,35 |
3,80 Mio. | |
Universal Health Services US9139031002 |
180,09 17:20 |
180,00 178,68 |
+0,79 % 1,41 |
181,45 177,37 |
150,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,26 17:20 |
533,90 515,37 |
+5,80 % 29,89 |
546,72 527,13 |
4,94 Mio. | |
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,90 Tsd. | |
United Parcel Service US9113121068 |
146,63 17:20 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
891,93 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,1100 17:21 |
44,2500 44,3200 |
+4,04 % 1,79 |
46,1400 44,2500 |
3,07 Mio. | |
Union Pacific Corp US9078181081 |
240,37 17:20 |
236,00 235,99 |
+1,86 % 4,38 |
240,56 235,90 |
744,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4000 17:19 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
174,89 Tsd. | |
UDR Inc US9026531049 |
40,61 17:19 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,40 |
393,71 Tsd. |