S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 20:21 |
40,85 40,79 |
+1,62 % 0,66 |
41,50 40,82 |
7,44 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 20:21 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
307,88 Tsd. | |
VeriSign Inc US92343E1029 |
178,5640 20:18 |
177,2800 176,9000 |
+0,94 % 1,66 |
180,9200 177,2800 |
225,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 20:21 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
404,26 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:21 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
542,66 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 20:21 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
822,03 Tsd. | |
US Bancorp US9029733048 |
43,33 20:21 |
42,58 42,35 |
+2,30 % 0,98 |
43,39 42,35 |
6,94 Mio. | |
Universal Health Services US9139031002 |
181,61 20:21 |
180,00 178,68 |
+1,64 % 2,93 |
181,63 177,37 |
402,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
546,55 20:20 |
533,90 515,37 |
+6,05 % 31,18 |
546,72 527,13 |
7,58 Mio. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,47 Tsd. | |
United Parcel Service US9113121068 |
146,97 20:20 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5850 20:22 |
44,2500 44,3200 |
+5,11 % 2,27 |
46,6800 44,2500 |
6,32 Mio. | |
Union Pacific Corp US9078181081 |
242,93 20:22 |
236,00 235,99 |
+2,94 % 6,94 |
243,20 235,90 |
1,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,3450 20:20 |
399,4600 395,1600 |
+3,59 % 14,19 |
410,5600 396,2800 |
365,47 Tsd. | |
UDR Inc US9026531049 |
41,04 20:21 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
995,60 Tsd. |