S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,32 18:37 |
44,75 45,00 |
-1,52 % -0,69 |
44,75 44,13 |
7,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4300 18:37 |
269,1800 269,4000 |
-0,73 % -1,97 |
269,2100 266,5300 |
189,91 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 18:36 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
161,47 Tsd. | |
Veralto Corporation US92338C1036 |
109,56 18:37 |
111,02 109,96 |
-0,36 % -0,40 |
111,49 109,52 |
324,67 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:37 |
64,86 64,70 |
-0,55 % -0,36 |
65,09 64,21 |
934,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,21 18:37 |
134,61 133,75 |
+1,09 % 1,46 |
135,91 134,14 |
686,68 Tsd. | |
US Bancorp US9029733048 |
44,98 18:37 |
44,98 44,69 |
+0,64 % 0,29 |
45,28 44,75 |
2,76 Mio. | |
Universal Health Services US9139031002 |
234,23 18:36 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
178,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,75 18:36 |
586,01 589,14 |
-1,25 % -7,39 |
586,72 579,53 |
1,19 Mio. | |
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
167,42 Tsd. | |
United Parcel Service US9113121068 |
130,75 18:37 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6850 18:37 |
52,0000 51,3400 |
+2,62 % 1,35 |
53,7500 51,9009 |
4,66 Mio. | |
Union Pacific Corp US9078181081 |
254,45 18:36 |
253,27 252,43 |
+0,80 % 2,02 |
255,06 253,00 |
449,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3363 18:37 |
390,6800 389,2900 |
+2,32 % 9,05 |
399,8699 390,0000 |
641,63 Tsd. | |
UDR Inc US9026531049 |
46,78 18:37 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
334,18 Tsd. |