S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,08 21:24 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
12,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,4400 21:23 |
269,1800 269,4000 |
-1,10 % -2,96 |
269,2100 266,3350 |
319,96 Tsd. | |
VeriSign Inc US92343E1029 |
182,7700 21:25 |
182,4500 182,4600 |
+0,17 % 0,31 |
183,7600 182,2900 |
269,85 Tsd. | |
Veralto Corporation US92338C1036 |
108,96 21:23 |
111,02 109,96 |
-0,91 % -1,00 |
111,49 108,94 |
598,31 Tsd. | |
Ventas Inc US92276F1003 |
64,07 21:24 |
64,86 64,70 |
-0,97 % -0,63 |
65,09 64,06 |
1,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 21:24 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
1,15 Mio. | |
US Bancorp US9029733048 |
44,55 21:23 |
44,98 44,69 |
-0,32 % -0,14 |
45,28 44,54 |
4,11 Mio. | |
Universal Health Services US9139031002 |
231,33 21:24 |
234,64 234,99 |
-1,56 % -3,66 |
235,67 230,92 |
355,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,88 21:24 |
586,01 589,14 |
-2,08 % -12,26 |
586,72 576,88 |
1,78 Mio. | |
United Rentals US9113631090 |
765,32 21:23 |
748,23 741,96 |
+3,15 % 23,36 |
768,42 744,60 |
276,14 Tsd. | |
United Parcel Service US9113121068 |
130,53 21:24 |
130,00 128,91 |
+1,26 % 1,62 |
131,50 129,42 |
2,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6650 21:24 |
52,0000 51,3400 |
+2,58 % 1,33 |
53,7500 51,9009 |
6,31 Mio. | |
Union Pacific Corp US9078181081 |
253,34 21:24 |
253,27 252,43 |
+0,36 % 0,91 |
255,06 253,00 |
689,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2800 21:24 |
390,6800 389,2900 |
+2,05 % 7,99 |
399,8699 390,0000 |
930,52 Tsd. | |
UDR Inc US9026531049 |
46,32 21:24 |
46,82 46,97 |
-1,38 % -0,65 |
47,04 46,32 |
612,08 Tsd. |