S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,93 21:58 |
40,60 40,78 |
+0,36 % 0,14 |
41,10 40,49 |
7,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,5400 21:59 |
265,2800 265,6400 |
+1,09 % 2,90 |
268,9750 265,0600 |
327,81 Tsd. | |
VeriSign Inc US92343E1029 |
174,9100 21:59 |
173,9800 174,7400 |
+0,10 % 0,17 |
175,4250 172,4900 |
566,74 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:59 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
599,34 Tsd. | |
Ventas Inc US92276F1003 |
58,55 21:59 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,72 21:59 |
148,27 147,54 |
+0,12 % 0,18 |
149,32 147,10 |
2,16 Mio. | |
US Bancorp US9029733048 |
42,37 21:59 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
4,26 Mio. | |
Universal Health Services US9139031002 |
221,85 21:59 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
450,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,82 21:59 |
575,24 574,24 |
+0,97 % 5,58 |
581,12 573,27 |
1,86 Mio. | |
United Rentals US9113631090 |
703,51 21:58 |
703,71 703,11 |
+0,06 % 0,40 |
713,67 695,58 |
262,55 Tsd. | |
United Parcel Service US9113121068 |
126,53 21:58 |
126,36 126,49 |
+0,03 % 0,04 |
126,80 125,73 |
1,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2650 21:59 |
41,1100 40,9200 |
-1,60 % -0,66 |
41,2799 40,1250 |
4,44 Mio. | |
Union Pacific Corp US9078181081 |
241,34 21:58 |
237,97 237,27 |
+1,72 % 4,07 |
242,25 237,31 |
1,50 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,1500 21:59 |
330,0400 331,5600 |
-0,73 % -2,41 |
332,9200 325,0000 |
494,24 Tsd. | |
UDR Inc US9026531049 |
41,79 21:59 |
41,68 41,69 |
+0,23 % 0,10 |
42,10 41,60 |
597,06 Tsd. |