S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,24 18:41 |
44,75 45,00 |
-1,70 % -0,77 |
44,75 44,13 |
7,78 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1650 18:42 |
269,1800 269,4000 |
-0,83 % -2,24 |
269,2100 266,5300 |
193,01 Tsd. | |
VeriSign Inc US92343E1029 |
182,8700 18:42 |
182,4500 182,4600 |
+0,22 % 0,41 |
183,7600 182,2900 |
167,32 Tsd. | |
Veralto Corporation US92338C1036 |
109,51 18:41 |
111,02 109,96 |
-0,41 % -0,45 |
111,49 109,49 |
331,16 Tsd. | |
Ventas Inc US92276F1003 |
64,32 18:41 |
64,86 64,70 |
-0,60 % -0,39 |
65,09 64,21 |
951,73 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,27 18:41 |
134,61 133,75 |
+1,14 % 1,52 |
135,91 134,14 |
694,56 Tsd. | |
US Bancorp US9029733048 |
44,95 18:42 |
44,98 44,69 |
+0,58 % 0,26 |
45,28 44,75 |
2,80 Mio. | |
Universal Health Services US9139031002 |
233,98 18:41 |
234,64 234,99 |
-0,43 % -1,01 |
235,67 233,51 |
181,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,89 18:41 |
586,01 589,14 |
-1,23 % -7,25 |
586,72 579,53 |
1,21 Mio. | |
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
168,20 Tsd. | |
United Parcel Service US9113121068 |
130,54 18:41 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
1,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6250 18:41 |
52,0000 51,3400 |
+2,50 % 1,29 |
53,7500 51,9009 |
4,70 Mio. | |
Union Pacific Corp US9078181081 |
253,97 18:41 |
253,27 252,43 |
+0,61 % 1,54 |
255,06 253,00 |
460,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3900 18:41 |
390,6800 389,2900 |
+2,34 % 9,10 |
399,8699 390,0000 |
657,12 Tsd. | |
UDR Inc US9026531049 |
46,75 18:41 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
336,61 Tsd. |