S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,46 15:31 |
44,75 45,00 |
-1,20 % -0,54 |
44,75 44,45 |
468,68 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,0550 15:31 |
269,1800 269,4000 |
-0,13 % -0,35 |
269,2100 268,2900 |
6,06 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4500 15:30 |
182,4500 182,4600 |
-0,01 % -0,01 |
182,4500 182,4500 |
3,75 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,49 15:30 |
111,02 109,96 |
+1,39 % 1,53 |
111,49 111,01 |
13,35 Tsd. | |
|
Ventas Inc US92276F1003 |
64,94 15:31 |
64,86 64,70 |
+0,37 % 0,24 |
65,00 64,85 |
104,16 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,16 15:31 |
134,61 133,75 |
+0,30 % 0,41 |
134,61 134,14 |
26,21 Tsd. | |
|
US Bancorp US9029733048 |
44,81 15:31 |
44,98 44,69 |
+0,27 % 0,12 |
45,04 44,81 |
110,98 Tsd. | |
|
Universal Health Services US9139031002 |
235,34 15:31 |
234,64 234,99 |
+0,15 % 0,35 |
235,66 234,64 |
3,08 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,19 15:31 |
586,01 589,14 |
-1,18 % -6,95 |
586,13 582,00 |
57,53 Tsd. | |
|
United Rentals US9113631090 |
748,44 15:32 |
748,23 741,96 |
+0,87 % 6,48 |
751,00 747,00 |
5,03 Tsd. | |
|
United Parcel Service US9113121068 |
130,05 15:30 |
130,00 128,91 |
+0,88 % 1,14 |
130,05 130,00 |
60,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,4800 15:32 |
52,0000 51,3400 |
+2,22 % 1,14 |
52,6000 51,9009 |
338,87 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,70 15:31 |
253,27 252,43 |
+0,50 % 1,27 |
253,70 253,00 |
14,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,3008 15:30 |
390,6800 389,2900 |
+0,26 % 1,01 |
390,7548 390,0000 |
16,27 Tsd. | |
|
UDR Inc US9026531049 |
46,77 15:30 |
46,82 46,97 |
-0,43 % -0,20 |
46,82 46,77 |
14,45 Tsd. |