S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,88 19:59 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6700 19:57 |
265,2800 265,6400 |
+0,76 % 2,03 |
268,2000 265,0600 |
155,04 Tsd. | |
VeriSign Inc US92343E1029 |
175,3900 19:57 |
173,9800 174,7400 |
+0,37 % 0,65 |
175,3900 172,4900 |
342,07 Tsd. | |
Veralto Corporation US92338C1036 |
108,81 19:59 |
108,07 108,09 |
+0,66 % 0,72 |
108,89 107,89 |
330,95 Tsd. | |
Ventas Inc US92276F1003 |
58,69 19:58 |
59,22 59,28 |
-1,00 % -0,59 |
59,41 58,55 |
1,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,68 19:59 |
148,27 147,54 |
+0,77 % 1,14 |
149,15 147,10 |
1,16 Mio. | |
US Bancorp US9029733048 |
42,26 19:58 |
42,44 42,40 |
-0,33 % -0,14 |
42,49 42,05 |
2,10 Mio. | |
Universal Health Services US9139031002 |
223,16 19:58 |
221,54 220,48 |
+1,22 % 2,68 |
224,34 219,93 |
239,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,59 19:58 |
575,24 574,24 |
+0,93 % 5,35 |
580,97 573,27 |
1,14 Mio. | |
United Rentals US9113631090 |
708,66 19:57 |
703,71 703,11 |
+0,79 % 5,55 |
713,67 695,58 |
157,16 Tsd. | |
United Parcel Service US9113121068 |
126,19 19:58 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3913 19:58 |
41,1100 40,9200 |
-1,29 % -0,53 |
41,2799 40,1250 |
2,47 Mio. | |
Union Pacific Corp US9078181081 |
241,20 19:58 |
237,97 237,27 |
+1,66 % 3,93 |
241,41 237,31 |
817,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,1600 19:58 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
295,98 Tsd. | |
UDR Inc US9026531049 |
41,98 19:57 |
41,68 41,69 |
+0,70 % 0,29 |
42,10 41,60 |
286,80 Tsd. |