S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,90 21:54 |
40,60 40,78 |
+0,29 % 0,12 |
41,10 40,49 |
7,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,4200 21:53 |
265,2800 265,6400 |
+1,05 % 2,78 |
268,9000 265,0600 |
279,93 Tsd. | |
VeriSign Inc US92343E1029 |
174,8200 21:53 |
173,9800 174,7400 |
+0,05 % 0,08 |
175,4250 172,4900 |
510,52 Tsd. | |
Veralto Corporation US92338C1036 |
108,55 21:53 |
108,07 108,09 |
+0,43 % 0,46 |
108,89 107,89 |
513,89 Tsd. | |
Ventas Inc US92276F1003 |
58,55 21:53 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,58 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,62 21:53 |
148,27 147,54 |
+0,05 % 0,08 |
149,32 147,10 |
1,92 Mio. | |
US Bancorp US9029733048 |
42,27 21:53 |
42,44 42,40 |
-0,32 % -0,14 |
42,49 42,05 |
3,70 Mio. | |
Universal Health Services US9139031002 |
221,09 21:53 |
221,54 220,48 |
+0,28 % 0,61 |
224,34 219,93 |
394,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,29 21:53 |
575,24 574,24 |
+0,88 % 5,05 |
581,12 573,27 |
1,66 Mio. | |
United Rentals US9113631090 |
704,62 21:52 |
703,71 703,11 |
+0,21 % 1,51 |
713,67 695,58 |
246,12 Tsd. | |
United Parcel Service US9113121068 |
126,38 21:54 |
126,36 126,49 |
-0,09 % -0,11 |
126,80 125,73 |
1,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2550 21:53 |
41,1100 40,9200 |
-1,63 % -0,67 |
41,2799 40,1250 |
3,98 Mio. | |
Union Pacific Corp US9078181081 |
241,35 21:54 |
237,97 237,27 |
+1,72 % 4,08 |
242,25 237,31 |
1,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,0000 21:53 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
449,81 Tsd. | |
UDR Inc US9026531049 |
41,83 21:53 |
41,68 41,69 |
+0,34 % 0,14 |
42,10 41,60 |
496,48 Tsd. |